The average opening price for the Dow Jones Industrial Average (DJI) last month was $42,518.24. It was down 1.2% for the month. The latest price is $43,444.99.

Western Digital (WDC) had the highest return between January 1, 1992 and May 31, 1997 by a US stock in the S&P 500 (GSPC), returning 1,961.9%.

The closing price for SoFi Technologies (SOFI) on Friday was $13.63. It was up 2.9% for the day.

Since January 1, 2024, SoFi Technologies (SOFI) has returned 40.4%, Loews (L) has returned 20.4% and Wayfair (W) has returned -37.1%.

The opening price for the Dow Jones Industrial Average (DJI) on November 27, 2017 was $23,552.86. It was up 0.1% for the day.

Imunon (IMNN) had the highest return between 1995 and 2000 by a US stock, returning 1,164,189%.

The price for Bitcoin (BTC) today is $90,504.01. It is down 0.1% for the day.

Portage Biotech (PRTG) had the highest return since 1995 and in 2000 by a US stock, returning 58,013.2%.

The closing price for KKR (KKR) on Friday was $150.02. It was up 0.1% for the day.

United Airlines (UAL) had the lowest return between January 1, 2007 and May 31, 2008 by a US stock in the S&P 500 (GSPC), returning -79.6%.

The closing price for Applovin (APP) on Friday was $291.09. It was up 3.4% for the day.

Costco Wholesale (COST) returned 2,527.4% between 2004 and 2023.

Sorry, I don't have the answer to that one.

Eli Lilly and (LLY) returned 1,422.8% between 2004 and 2023.

Gilead Sciences (GILD) had the lowest return between March 21, 2020 and January 1, 2021 by a large-cap US stock, returning -20.2%.