The closing price for NVIDIA (NVDA) this year is $141.98, on Friday. It is up 188.4% for the year. The latest price is $141.98.

The closing price for NVIDIA (NVDA) in 2021 was $29.36, on December 31, 2021. It was up 124.6% for the year. The latest price is $141.98.

Monster Beverage (MNST) had the highest return between 1996 and 2007 by a US stock in the S&P 500 (GSPC), returning 47,217.9%.

Jabil Circuit (JBL) had the highest return in 1996 by a US stock in the S&P 500 (GSPC), returning 244.1%.

Monster Beverage (MNST) had the highest return between 1996 and 2006 by a US stock in the S&P 500 (GSPC), returning 35,883.3%.

NVR (NVR) had the highest return between 1996 and 2003 by a US stock in the S&P 500 (GSPC), returning 4,649%.

The highest closing price for Tesla (TSLA) all-time was $409.97, on November 4, 2021. The latest price is $320.72.

VeriSign (VRSN) had the highest return between 1996 and 1999 by a US stock in the S&P 500 (GSPC), returning 3,625.6%.

The closing price for Tesla (TSLA) in March 2013 was $2.53, on March 28, 2013. It was up 8.3% for the month. The latest price is $320.72.

Monster Beverage (MNST) had the highest return between 1995 and 2015 by a US stock in the S&P 500 (GSPC), returning 131,258.2%.

Biogen (BIIB) had the highest return between 1995 and 2003 by a US stock in the S&P 500 (GSPC), returning 9,963.6%.

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on August 23 was $41,175.08. It was up 1.1% for the day. The latest price is $43,444.99.

The closing price for the Dow Jones Industrial Average (DJI) on August 23 was $41,175.08. It was up 1.1% for the day. The latest price is $43,444.99.

The closing price for the Dow Jones Industrial Average (DJI) on August 24, 2020 was $28,308.46. It was up 0.8% for the day. The latest price is $43,444.99.

The S&P 500 (GSPC) returned 23.8% last year.