The closing price for the Dow Jones Industrial Average (DJI) today was $48,498.29. It was down 0.4% for the day (down 0.4% from previous close).

The closing price for Global-E Online (GLBE) yesterday was $40.15. It was down 0.5% for the day (up 0.1% from previous close).

PharmaCyte Biotech (PMCB) returned 27,947.6% in 2008.

PharmaCyte Biotech (PMCB) had the highest return in 2008 by a US stock, returning 27,947.6%.

Monster Beverage (MNST) had the highest return in 2005 by a US stock in the S&P 500 (GSPC), returning 321.5%.

Axon Enterprise (AXON) had the highest return in 2004 by a US stock in the S&P 500 (GSPC), returning 358%.

The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2021 and August 25, 2025 is $45,631.74, on Friday. It is up 49% in that time. The latest price is $45,631.74.

Axon Enterprise (AXON) had the highest return in 2003 by a US stock in the S&P 500 (GSPC), returning 1,933.8%.

Tractor Supply (TSCO) had the highest return in 2002 by a US stock in the S&P 500 (GSPC), returning 119.6%.

Intercontinental Exchange (ICE) had the highest return in 2006 by a US stock in the S&P 500 (GSPC), returning 195.6%.

First Solar (FSLR) had the highest return in 2007 by a US stock in the S&P 500 (GSPC), returning 785.4%.

The closing price for Microsoft (MSFT) between 1998 and 1999 was $35.69, on December 31, 1999. It was up 260.3% in that time. The latest price is $510.96.

The closing price for Microsoft (MSFT) between 1998 and 1998 was $21.16, on December 31, 1998. It was up 114% in that time. The latest price is $478.53.

The closing price for Microsoft (MSFT) on Friday was $478.53. It was down 0.3% for the day (down 1% from previous close).

The closing price for Microsoft (MSFT) on Friday was $478.53. It was down 0.3% for the day (down 1% from previous close).

The closing price for Microsoft (MSFT) on Friday was $478.53. It was down 0.3% for the day (down 1% from previous close).