Sorry, I couldn't find pricing data for that day. The closing price for SPY in terms of ARKK on Friday was 12.12. It was up 0.5% for the day.

SPY has returned -3.4% in terms of ARKK this month.

SPY has returned 15.8% in terms of ARKK since January 31, 2024.

The closing price for USD in terms of GBP on December 1, 2021 was 0.75. It was up 0.2% for the day. The latest price is 0.75.

The closing price for Tanzanian Royalty Exploration (TRX) in December 2021 was $0.40, on December 31, 2021. It was down 3.4% for the month. The latest price is $0.41.

The closing price for Atomera (ATOM) in December 2021 was $20.12, on December 31, 2021. It was down 17% for the month. The latest price is $2.61.

Actelis Networks (ASNS) had the lowest return on May 13, 2022 by a US stock, returning -38.5%.

The closing price for Tenaris SA ADR (TS) on Friday was $29.51. It was up 0.6% for the day.

The closing price for Tanzanian Royalty Exploration (TRX) in November 2021 was $0.41, on November 30, 2021. It was down 14.2% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in August 2021 was $0.41, on August 31, 2021. It was down 15.2% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in October 2021 was $0.47, on October 29, 2021. It was down 6.3% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in September 2021 was $0.50, on September 30, 2021. It was up 23.3% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in July 2021 was $0.47, on July 30, 2021. It was down 8.7% for the month. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in June 2021 was $0.51, on June 30, 2021. The latest price is $0.41.

The closing price for Tanzanian Royalty Exploration (TRX) in May 2021 was $0.50, on May 28, 2021. It was down 10% for the month. The latest price is $0.41.