The closing price for Tanzanian Royalty Exploration (TRX) in April 2021 was $0.56, on April 30, 2021. It was down 6.5% for the month. The latest price is $0.34.

The closing price for Tanzanian Royalty Exploration (TRX) in March 2021 was $0.59, on March 31, 2021. It was down 18.1% for the month. The latest price is $0.34.

The closing price for Coinbase Global (COIN) in August 2021 was $259, on August 31, 2021. It was up 9.2% for the month. The latest price is $427.71.

The closing price for USD in terms of GBP on October 4, 2021 was 0.73. It was down 0.3% for the day. The latest price is 0.74.

Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of GBP on April 9, 2021 was 0.73. It was up 0.2% for the day. The latest price is 0.74.

The closing price for USD in terms of GBP on December 1, 2021 was 0.75. It was up 0.2% for the day. The latest price is 0.74.

Rivian Automotive (RIVN) has had the lowest return since May 15, 2021 by a large-cap US stock, returning -82.4%.

Advantage Solutions (ADVWW) has had the lowest return since May 15, 2021 by a mid-cap US stock, returning -99.6%.

LL Flooring (LLFLQ) has had the lowest return since May 15, 2021 by a micro-cap US stock, returning -100%.

Tonix Pharmaceuticals (TNXP) has had the lowest return since May 15, 2021 by a small-cap US stock, returning -100%.

The price for Tenaris SA ADR (TS) today is $37.16. It is down 0.4% for the day (up 1.4% from previous close).

Since January 1, 2025, Kyndryl (KD) has returned 13.6% and Tenaris SA ADR (TS) has returned 0.4%.

The price for Apple (AAPL) today is $214.21. It is up 1% for the day (up 1.4% from previous close).

The closing price for Bitcoin (BTC) on May 13, 2014 was $440.67. It was down 0.2% for the day. The latest price is $118,834.

The price for Bitcoin (BTC) today is $118,834. It is up 1.3% for the day.