The closing price for Apple (AAPL) the week of February 14, 2005 was $1.30, on February 18, 2005. It was up 4.9% for the week. The latest price is $199.44.

On October 31, 2018, Turtle Beach (TBCH) had a market capitalization of $287.8M, based on 16.21M shares at a price of $17.75.

The closing price for Apple (AAPL) the week of May 9, 2005 was $1.05, on May 13, 2005. It was down 6.7% for the week. The latest price is $199.44.

The closing price for ONEOK (OKE) on Friday was $76.34. It was up 0.4% for the day (up 0.2% from previous close).

On December 31, 2018, Turtle Beach (TBCH) had a market capitalization of $231.4M, based on 16.21M shares at a price of $14.27.

On December 31, 2018, InMed Pharmaceuticals (INM) had a market capitalization of $871.1M, based on 207,100 shares at a price of $4,206.11.

On April 30, 2019, Tandem Diabetes Care (TNDM) had a market capitalization of $3.6B, based on 58.22M shares at a price of $61.41.

The closing price for Johnson & Johnson (JNJ) in 1983 was $1.34, on December 30, 1983. It was down 17.8% for the year. The latest price is $152.85.

The closing price for Johnson & Johnson (JNJ) in 1984 was $1.18, on December 31, 1984. It was down 10.8% for the year. The latest price is $152.85.

The closing price for Johnson & Johnson (JNJ) in 1985 was $1.72, on December 31, 1985. It was up 46.7% for the year. The latest price is $152.85.

The Dow Jones Industrial Average (DJI) has returned -1.3% this year and this year.

On March 29, 2019, Tandem Diabetes Care (TNDM) had a market capitalization of $3.7B, based on 57.77M shares at a price of $63.50.

The closing price for Flagstar Financial (FLG) yesterday was $9.59. It was down 0.3% for the day.

Sorry, I don't have the answer to that one.

The closing price for Bitcoin (BTC) in November 2014 was $378.05, on November 30, 2014. It was up 11.6% for the month. The latest price is $106,724.42.