The closing price for Caledonia Mining (CMCL) between 1983 and 1990 was $9.11, on December 31, 1990. It was up 175,109.6% in that time. The latest price is $17.20.

VOE returned -3.3% in March 2023.

The closing price for Boeing (BA) between 1983 and 1990 was $12.47, on December 31, 1990. It was up 458.9% in that time. The latest price is $206.58.

The S&P 500 (GSPC) has had its highest average return by day of the week this year on Wednesdays, averaging a 0.1% return.

The closing price for Home Depot (HD) between 1974 and 1986 was $0.22, on December 31, 1986. It was up 1,207.6% in that time. The latest price is $366.14.

The closing price for Targa Resources (TRGP) on Friday was $197.82. It was down 0.2% for the day (down 0.6% from previous close).

Walt Disney (DIS) had the highest return in 1971 by a US stock, returning 94.6%.

Caledonia Mining (CMCL) had the highest return in the 1980s by a US stock, returning 759,138.5%.

The closing price for Advanced Micro Devices (AMD) between May 29, 2005 and May 29, 2025 is $112.86, yesterday. It is up 598.8% in that time. The latest price is $112.78.

The closing price for Apple (AAPL) the week of April 12, 1999 was $0.27, on April 16, 1999. It was up 1.3% for the week. The latest price is $199.44.

The closing price for Apple (AAPL) the week of April 9, 2001 was $0.34, on April 12, 2001. It was up 8.3% for the week. The latest price is $199.44.

The closing price for Apple (AAPL) the week of April 11, 2005 was $1.06, on April 15, 2005. It was down 19.9% for the week. The latest price is $199.44.

The closing price for Apple (AAPL) the week of March 14, 2005 was $1.29, on March 18, 2005. It was up 6% for the week. The latest price is $199.44.

The closing price for Apple (AAPL) the week of January 10, 2005 was $1.05, on January 14, 2005. It was up 0.5% for the week. The latest price is $199.44.

The closing price for Apple (AAPL) the week of December 13, 2004 was $0.98, on December 17, 2004. It was down 1% for the week. The latest price is $199.44.