The lowest closing price for NextTrip (NTRP) in 2007 was $0.10, on November 19, 2007. It was down 16.7% for the year. The latest price is $2.41.

The closing price for NextTrip (NTRP) in 2007 was $0.10, on November 19, 2007. It was down 16.7% for the year. The latest price is $2.41.

Sorry, I couldn't find pricing data for that day. The closing price for MicroStrategy (MSTR) on November 12, 2021 was $80.97. It was down 0.2% for the day. The latest price is $214.03.

The Dow Jones Industrial Average (DJI) had its best quarter this year last quarter, returning 6%.

The closing price for MicroStrategy (MSTR) on October 14, 2021 was $72.39. It was down 2% for the day. The latest price is $214.03.

The closing price for MicroStrategy (MSTR) on October 14, 2020 was $16.43. It was down 1.3% for the day. The latest price is $214.03.

The highest opening price for NextTrip (NTRP) in 2008 was $0.10, on February 14, 2008. The latest price is $2.41.

The highest opening price for NextTrip (NTRP) in 2006 was $0.0001, on January 18, 2006. The latest price is $2.41.

Natwest (NWG) had the highest return between 2006 and 2007 by a US stock, returning 15,921,800%.

The highest closing price for Sanara Medtech (SMTI) in 2007 was $110, on December 12, 2007. It was up 1,920% for the year. The latest price is $32.44.

Tesla (TSLA) has returned 14,050.2% between 2009 and 2024.

The lowest closing price for Sanara Medtech (SMTI) in 2007 was $5, on March 6, 2007. It was up 1,920% for the year. The latest price is $32.44.

The lowest closing price for Sanara Medtech (SMTI) in 2006 was $5, on December 29, 2006. It was down 66.7% for the year. The latest price is $32.44.

The lowest closing price for Sanara Medtech (SMTI) in 2009 was $180, on November 16, 2009. It was down 42.1% for the year. The latest price is $32.44.

The lowest closing price for Sanara Medtech (SMTI) in 2008 was $101, on April 21, 2008. It was up 231.7% for the year. The latest price is $32.44.