The closing price for Costco Wholesale (COST) between 2008 and 2024 is $891.22, on Friday. It is up 1,735.6% in that time. The latest price is $891.22.

The closing price for Bitcoin (BTC) on October 16 was $67,621.14. It was up 0.8% for the day. The latest price is $68,908.01.

Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on Friday was $187.83. It was down 0.3% for the day.

The closing price for Coca-Cola (KO) in 2022 was $60.29, on December 30, 2022. It was up 11.3% for the year. The latest price is $66.92.

Coca-Cola (KO) returned 30.2% in 2007.

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,114.40. It was down 0.9% for the day.

The closing price for Amazon (AMZN) in April 2021 was $173.37, on April 30, 2021. It was up 11.2% for the month. The latest price is $187.83.

Incyte (INCY) had the lowest return between September 1, 2005 and October 4, 2005 by a large-cap US stock, returning -36.5%.

Microsoft (MSFT) had the lowest return between September 1, 2005 and October 4, 2005 by a mega-cap US stock, returning -8.8%.

Netflix (NFLX) had the highest return between September 1, 2005 and October 4, 2005 by a mega-cap US stock, returning 25.2%.

The closing price for Diversified Energy (DEC) in December 2023 was $13.42, on December 29. It was up 1,675% for the month. The latest price is $11.80.

Ainos (AIMD) had the highest return between September 1, 2005 and October 4, 2005 by a US stock, returning 125,022%.

Gulf Resources (GURE) had the highest return between September 1, 2005 and October 11, 2005 by a US stock, returning 12,900%.

Mastercard (MA) had the highest return between May 11, 2006 and August 2, 2006 by a mega-cap US stock, returning 24.1%.

Theriva Biologics (TOVX) had the highest return between May 11, 2006 and August 2, 2006 by a US stock, returning 1,500%.