The closing price for Diversified Energy (DEC) in December 2023 was $13.42, on December 29. It was up 1,675% for the month. The latest price is $11.80.

Ainos (AIMD) had the highest return between September 1, 2005 and October 4, 2005 by a US stock, returning 125,022%.

Gulf Resources (GURE) had the highest return between September 1, 2005 and October 11, 2005 by a US stock, returning 12,900%.

Mastercard (MA) had the highest return between May 11, 2006 and August 2, 2006 by a mega-cap US stock, returning 24.1%.

Theriva Biologics (TOVX) had the highest return between May 11, 2006 and August 2, 2006 by a US stock, returning 1,500%.

Gulf Resources (GURE) had the highest return between August 31, 2005 and October 11, 2005 by a US stock, returning 12,900%.

Gulf Resources (GURE) had the highest return between August 31, 2005 and October 11, 2005 by a US stock, returning 12,900%.

Enphase Energy (ENPH) had the lowest return last year by a US stock in the S&P 500 (GSPC), returning -50.9%.

PG&E (PCG) had the lowest return in 2019 by a US stock in the S&P 500 (GSPC), returning -53.8%.

Cisco Systems (CSCO) had the highest return between February 1, 1988 and January 31, 2000 by a US stock in the Information Technology Sector, returning 70,706%.

Theriva Biologics (TOVX) had the lowest return between August 31, 2005 and October 11, 2005 by a US stock, returning -92%.

Incyte (INCY) had the lowest return between August 31, 2005 and October 11, 2005 by a large-cap US stock, returning -39.7%.

The closing price for Intel (INTC) in 2001 was $17.94, on December 31, 2001. It was up 2.7% for the year. The latest price is $22.68.

The closing price for Intel (INTC) in 1999 was $23.39, on December 31, 1999. It was up 37.5% for the year. The latest price is $22.68.

The closing price for Intel (INTC) in 2000 was $17.10, on December 29, 2000. It was down 27.7% for the year. The latest price is $22.68.