The closing price for International Business Machines (IBM) in 2019 was $104.28, on December 31, 2019. It was up 25.4% for the year. The latest price is $170.89.
The closing price for International Business Machines (IBM) in 2018 was $84.39, on December 31, 2018. It was down 23.1% for the year. The latest price is $185.32.
The closing price for International Business Machines (IBM) in 2017 was $106.97, on December 29, 2017. It was down 4.6% for the year. The latest price is $197.99.
Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $39,069.59. It was down 0.1% for the day.