Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) had the highest return in August 2022 by a US stock, returning 2,171,150%.
The closing price for the Dow Jones Industrial Average (DJI) on December 31, 2020 was $30,604.64. It was up 0.6% for the day. The latest price is $42,932.82.
Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 29 was $37,689.54. The latest price is $42,932.82.