The closing price for Bitcoin (BTC) in August 2021 was $47,166.69, on August 31, 2021. It was up 13.8% for the month. The latest price is $67,482.98.

The closing price for Bitcoin (BTC) in July 2021 was $41,626.20, on July 31, 2021. It was up 18.8% for the month. The latest price is $53,946.27.

The closing price for Bitcoin (BTC) in June 2021 was $35,040.84, on June 30, 2021. It was down 6% for the month. The latest price is $67,191.40.

The closing price for Bitcoin (BTC) in April 2021 was $57,750.18, on April 30, 2021. It was down 2% for the month. The latest price is $67,874.92.

The closing price for Bitcoin (BTC) in May 2021 was $37,332.86, on May 31, 2021. It was down 35.3% for the month. The latest price is $66,454.

ADMA Biologics (ADMA) has had the highest return between 2022 and 2024 by a mid-cap US stock, returning 1,156.4%.

Luokung Technology (LKCO) had the highest return in 2019 by a US stock, returning 938,029.5%.

The lowest closing price for Wheels Up Experience (UP) in 2020 was $0.97, on November 13, 2020. It was up 10,231.6% for the year. The latest price is $2.18.

The closing price for Wheels Up Experience (UP) in 2020 was $99.70, on December 31, 2020. It was up 10,231.6% for the year. The latest price is $2.18.

The closing price for INVO Bioscience (INVO) in 2020 was $60.20, on December 31, 2020. It was up 28,566.7% for the year. The latest price is $1.02.

The lowest closing price for INVO Bioscience (INVO) in 2019 was $0.21, on December 17, 2019. It was down 58.4% for the year. The latest price is $1.02.

Coca-Cola (KO) had the lowest return between November 25, 2006 and January 10, 2007 by a mega-cap US stock, returning -47.9%.

The lowest closing price for INVO Bioscience (INVO) in 2020 was $0.11, on May 28, 2020. It was up 28,566.7% for the year. The latest price is $1.02.

The closing price for Tesla (TSLA) yesterday was $217.96. It was up 0.3% for the day.

Alpha Metallurgical Resources (AMR) has had the highest return between 2021 and 2024 by a mid-cap US stock, returning 2,485.2%.