Axon Enterprise (AXON) had the lowest return in 2005 by a US stock in the S&P 500 (GSPC), returning -78.5%.

The closing price for Bitcoin (BTC) in December 2021 was $46,306.45, on December 31, 2021. It was down 18.6% for the month. The latest price is $66,852.87.

The closing price for Bitcoin (BTC) in November 2021 was $57,005.43, on November 30, 2021. It was down 7% for the month. The latest price is $66,852.87.

The average closing price for Bitcoin (BTC) in 2019 was $7,395.25. It was up 92% for the year. The latest price is $66,852.87.

The average closing price for Bitcoin (BTC) in 2020 was $11,116.38. It was up 303.1% for the year. The latest price is $66,852.87.

The closing price for Bitcoin (BTC) in June 2021 was $35,040.84, on June 30, 2021. It was down 6% for the month. The latest price is $66,852.87.

The closing price for Bitcoin (BTC) in May 2021 was $37,332.86, on May 31, 2021. It was down 35.3% for the month. The latest price is $62,436.30.

The closing price for Bitcoin (BTC) in April 2021 was $57,750.18, on April 30, 2021. It was down 2% for the month.

Between June 24, 2023 and June 24, 2024, Bitcoin (BTC) has returned 96.3% and the S&P 500 (GSPC) has returned 25.4%.

The average closing price for Bitcoin (BTC) in 2018 was $7,572.30. It was down 73.5% for the year. The latest price is $67,119.99.

Last year, YEAR returned 5.9% and the S&P 500 (GSPC) returned -50.9% in terms of Bitcoin (BTC).

TMF had its best month this year in July 2024, returning 13.4%.

TMF had its best week this year the week of July 29, 2024, returning 15.9%.

Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $184.72. It was down 2.2% for the day.

MicroStrategy (MSTR) had its best week this year the week of February 26, 2024, returning 56.9%.