The closing price for Apple (AAPL) between January 1, 2018 and December 31, 2018 was $37.71, on December 31, 2018. It was down 5.9% in that time. The latest price is $231.94.
The closing price for Facebook (META) between January 1, 2018 and December 31, 2018 was $130.70, on December 31, 2018. It was down 26.2% in that time. The latest price is $578.45.