The closing price for NVIDIA (NVDA) on April 25, 2018 was $5.36. It was down 1.5% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on September 20, 2018 was $6.60. It was down 0.3% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on April 25, 2017 was $2.58. It was up 1.2% for the day (up 1.7% from previous close). The latest price is $184.86.

The closing price for NVIDIA (NVDA) on September 20, 2017 was $4.59. It was down 0.9% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on April 25, 2016 was $0.89. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $185.09.

The closing price for NVIDIA (NVDA) on September 20, 2016 was $1.55. It was down 2% for the day. The latest price is $135.91.

The closing price for Apple (AAPL) on September 20, 2016 was $26.16. It was up 0.5% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25 was $169.46. It was up 0.2% for the day. The latest price is $225.42.

The closing price for Apple (AAPL) on April 25, 2023 was $161.58. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $259.08.

The closing price for Apple (AAPL) on April 25, 2022 was $159.74. It was up 1.1% for the day (up 0.7% from previous close). The latest price is $259.08.

The closing price for Apple (AAPL) on September 20 was $227.95. It was down 0.8% for the day. The latest price is $236.85.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 23, 2021 was $131.52. It was up 1.6% for the day. The latest price is $236.85.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 24, 2020 was $68.75. It was up 2.1% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25, 2019 was $49.01. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $259.08.

The closing price for Apple (AAPL) on September 20, 2023 was $173.62. It was down 2.1% for the day (down 2% from previous close). The latest price is $271.49.