The closing price for Amazon (AMZN) between 2011 and 2020 was $162.85, on December 31, 2020. It was up 1,695.7% in that time. The latest price is $230.62.

The closing price for Nike (NKE) on April 25, 2022 was $120.27. It was up 0.1% for the day (down 0.9% from previous close). The latest price is $66.28.

The closing price for Walt Disney (DIS) between 2011 and 2020 was $178.97, on December 31, 2020. It was up 445.2% in that time. The latest price is $108.65.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on April 23, 2021 was $121.44. It was up 1% for the day. The latest price is $66.79.

The closing price for Nike (NKE) between 2011 and 2020 was $131.70, on December 31, 2020. It was up 644.8% in that time. The latest price is $65.83.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on April 24, 2020 was $83.65. It was down 0.6% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2019 was $82.00. It was down 1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2018 was $61.77. It was down 0.3% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2017 was $50.70. It was down 0.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2016 was $53.47. It was down 0.2% for the day. The latest price is $71.20.

Hirequest (HQI) had the highest return in 2003 by a US stock in the Nasdaq Composite (IXIC), returning 3,862,133.3%.

The closing price for Nike (NKE) on September 20, 2024 was $84.09. It was down 1.5% for the day (up 6.8% from previous close). The latest price is $63.35.

The closing price for Nike (NKE) on September 20, 2023 was $90.00. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $63.35.

The closing price for Nike (NKE) on September 20, 2022 was $96.80. It was down 1.3% for the day (down 4.5% from previous close). The latest price is $63.35.

Jabil Circuit (JBL) had the highest return in 1996 by a US stock in the S&P 500 (GSPC), returning 244.1%.