The closing price for Nike (NKE) on September 20, 2021 was $147.81. It was up 0.3% for the day. The latest price is $71.20.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 18, 2020 was $109.61. It was down 0.7% for the day. The latest price is $77.12.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 18, 2020 was $109.05. It was down 0.7% for the day. The latest price is $71.20.

The closing price for Boeing (BA) between 2019 and 2023 was $260.66, on December 29, 2023. It was down 15.2% in that time. The latest price is $172.

The closing price for Nike (NKE) on September 20, 2006 was $8.17. It was up 0.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) in 2020 was $134.82, on December 31, 2020. It was up 40.9% for the year. The latest price is $71.20.

The closing price for Nike (NKE) in 2020 was $134.82, on December 31, 2020. It was up 40.9% for the year. The latest price is $71.20.

The closing price for Nike (NKE) in September 2020 was $119.40, on September 30, 2020. It was up 12.1% for the month. The latest price is $71.20.

The closing price for Nike (NKE) in September 2019 was $88.43, on September 30, 2019. It was up 11.8% for the month. The latest price is $71.20.

The closing price for Nike (NKE) on May 17, 2017 was $47.36. It was down 1.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) in September 2018 was $78.90, on September 28, 2018. It was up 6.7% for the month. The latest price is $71.20.

The closing price for Nike (NKE) in September 2017 was $47.73, on September 29, 2017. It was down 2.2% for the month. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2016 was $53.47. It was down 0.2% for the day. The latest price is $71.20.

The closing price for Microsoft (MSFT) on April 25, 2006 was $19.11. It was up 0.1% for the day. The latest price is $418.95.

The closing price for Nike (NKE) in September 2016 was $47.82, on September 30, 2016. It was down 8.7% for the month. The latest price is $71.20.