The closing price for Nike (NKE) on September 20, 2021 was $147.81. It was up 0.3% for the day. The latest price is $71.20.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 18, 2020 was $109.05. It was down 0.7% for the day. The latest price is $73.57.

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on September 18, 2020 was $109.05. It was down 0.7% for the day. The latest price is $71.20.

The closing price for Boeing (BA) between 2019 and 2023 was $260.66, on December 29, 2023. It was down 15.2% in that time. The latest price is $172.

The closing price for Nike (NKE) on September 20, 2006 was $8.17. It was up 0.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) in 2020 was $134.82, on December 31, 2020. It was up 40.9% for the year. The latest price is $71.20.

The closing price for Nike (NKE) in 2020 was $134.82, on December 31, 2020. It was up 40.9% for the year. The latest price is $71.20.

The closing price for Nike (NKE) on May 17, 2017 was $47.36. It was down 1.1% for the day. The latest price is $71.20.

The closing price for Nike (NKE) on April 25, 2016 was $53.47. It was down 0.2% for the day. The latest price is $71.20.

The closing price for Microsoft (MSFT) on April 25, 2006 was $19.11. It was up 0.1% for the day. The latest price is $418.95.

The closing price for Microsoft (MSFT) on April 25, 2016 was $46.29. It was up 0.6% for the day. The latest price is $418.95.

The closing price for Microsoft (MSFT) in September 2016 was $51.85, on September 30, 2016. It was up 1% for the month. The latest price is $418.95.

Jack Henry & Associates (JKHY) had the highest return in 1991 by a US stock in the S&P 500 (GSPC), returning 573.1%.

Waste Management (WM) had the highest return in 1990 by a US stock in the S&P 500 (GSPC), returning 251.9%.

United Airlines (UAL) went public on February 6, 2006, when it opened at a split-adjusted price of $32.56.