The closing price for Nike (NKE) on September 20, 2006 was $8.22. It was up 0.1% for the day. The latest price is $77.12.

The closing price for Nike (NKE) in 2020 was $135.51, on December 31, 2020. It was up 40.9% for the year. The latest price is $77.12.

The closing price for Nike (NKE) in 2020 was $135.51, on December 31, 2020. It was up 40.9% for the year. The latest price is $77.12.

The closing price for Nike (NKE) in September 2020 was $120.01, on September 30, 2020. It was up 12.1% for the month. The latest price is $77.12.

The closing price for Nike (NKE) in September 2019 was $88.88, on September 30, 2019. It was up 11.8% for the month. The latest price is $77.12.

The closing price for Nike (NKE) on May 17, 2017 was $47.61. It was down 1.1% for the day. The latest price is $77.12.

The closing price for Nike (NKE) in September 2018 was $78.90, on September 28, 2018. It was up 6.7% for the month. The latest price is $76.94.

The closing price for Nike (NKE) in September 2017 was $47.98, on September 29, 2017. It was down 2.2% for the month. The latest price is $77.12.

The closing price for Nike (NKE) on April 25, 2016 was $53.74. It was down 0.2% for the day. The latest price is $77.71.

The closing price for Microsoft (MSFT) on April 25, 2006 was $19.15. It was up 0.1% for the day. The latest price is $414.68.

The closing price for Nike (NKE) in September 2016 was $48.06, on September 30, 2016. It was down 8.7% for the month. The latest price is $77.71.

The closing price for Microsoft (MSFT) on April 25, 2016 was $46.39. It was up 0.6% for the day. The latest price is $414.68.

The closing price for Microsoft (MSFT) in September 2016 was $51.95, on September 30, 2016. It was up 1% for the month. The latest price is $414.68.

The closing price for Walmart (WMT) in 2013 was $20.99, on December 31, 2013. It was up 17% for the year. The latest price is $94.45.

NiSource (NI) had the highest return in 1991 by a US stock in the S&P 500 (GSPC), returning 633.5%.