The average closing price for Apple (AAPL) in 2014 was $20.40. It was up 42% for the year. The latest price is $220.82.

The average closing price for Apple (AAPL) in 2013 was $14.58. It was up 3.8% for the year. The latest price is $220.82.

The average closing price for Apple (AAPL) in 2012 was $17.42. It was up 31.1% for the year. The latest price is $220.82.

The average closing price for Apple (AAPL) in 2011 was $10.98. It was up 24.4% for the year. The latest price is $234.86.

The closing price for silver (XAG) in February 2024 was $22.66, on February 29. It was down 1.1% for the month.

The average closing price for Apple (AAPL) in 2010 was $7.84. It was up 51.1% for the year. The latest price is $220.82.

The closing price for gold (XAU) in February 2024 was $2,043.24, on February 29. It was up 0.3% for the month.

The average closing price for Apple (AAPL) in 2008 was $4.28. It was down 57.2% for the year. The latest price is $220.82.

The average closing price for Apple (AAPL) in 2006 was $2.14. It was up 17.2% for the year. The latest price is $230.07.

The average closing price for Apple (AAPL) in 2005 was $1.41. It was up 121.9% for the year. The latest price is $220.82.

Tectonic Therapeutic (TECX) has had the highest return since January 1, 2024 by a US stock, returning 3,824,900%.

Tectonic Therapeutic (TECX) has had the highest return since January 1, 2024 by a US stock, returning 3,824,900%.

The average closing price for Apple (AAPL) in 2004 was $0.54. It was up 198.8% for the year. The latest price is $220.82.

The closing price for Alnylam Pharmaceuticals (ALNY) in July 2012 was $18.69, on July 31, 2012. It was up 60.6% for the month. The latest price is $246.78.

The closing price for Sarepta Therapeutics (SRPT) in July 2012 was $9.07, on July 31, 2012. It was up 146% for the month. The latest price is $128.92.