The closing price for Uber Technologies (UBER) in December 2022 was $24.73, on December 30, 2022. It was down 15.4% for the month. The latest price is $72.48.

The closing price for Bitcoin (BTC) in October 2023 was $34,667.78, on October 31. It was up 28.6% for the month. The latest price is $59,909.99.

Qilian International (QLI) had the highest return in 2021 by a US stock, returning 4,285,900%.

The closing price for Uber Technologies (UBER) in December 2023 was $61.57, on December 29. It was up 8.6% for the month. The latest price is $72.48.

The closing price for Uber Technologies (UBER) in December 2021 was $41.93, on December 31, 2021. It was up 6.3% for the month. The latest price is $72.48.

The closing price for Uber Technologies (UBER) in December 2020 was $51, on December 31, 2020. It was up 2% for the month. The latest price is $69.58.

The closing price for Uber Technologies (UBER) in December 2019 was $29.74, on December 31, 2019. It was up 1.4% for the month. The latest price is $76.44.

The closing price for the Dow Jones Industrial Average (DJI) on January 20, 1953 was $288.

The closing price for the Dow Jones Industrial Average (DJI) on January 19, 1961 was $632.39. It was down 0.3% for the day.

GigaCloud Technology Inc Class A Ordinary Shares (GCT) has 5.848M shares short, which is 30.51% of float and 4.54 times average daily trading volume.

The average closing price for Bitcoin (BTC) all-time is $13,075.37.

The closing price for Bitcoin (BTC) since 2009 is $68,418.79, today. It is up 138,219,675.9% in that time.

The closing price for Bitcoin (BTC) last Sunday was $57,317.67. It was down 2.8% for the day. The latest price is $54,394.

Insperity (NSP) had the highest return in 2005 by a mid-cap US stock, returning 234.7%.

The closing price for Amazon (AMZN) in 2000 was $0.78, on December 29, 2000. It was down 80.9% for the year. The latest price is $187.55.