Optex Systems Holdings, Inc Common Stock (OPXS) had the highest return on May 1, 2012 by a US stock with a market cap of $1,000+, returning 100%.

Optex Systems Holdings, Inc Common Stock (OPXS) had the highest return on May 1, 2012 by a US stock, returning 100%.

OptimumBank (OPHC) had the lowest return on May 1, 2012 by a US stock, returning -35%.

The closing price for Walt Disney (DIS) last year was $89.88, on December 29. It was up 1.8% for the year. The latest price is $95.81.

The closing price for Walt Disney (DIS) in 2021 was $153.68, on December 31, 2021. It was down 15% for the year. The latest price is $94.47.

The closing price for Walt Disney (DIS) in 2020 was $179.76, on December 31, 2020. It was up 24.7% for the year. The latest price is $94.47.

The closing price for Walt Disney (DIS) in 2019 was $143.50, on December 31, 2019. It was up 35.4% for the year. The latest price is $94.41.

The closing price for Walt Disney (DIS) in 2018 was $107.48, on December 31, 2018. It was up 2.2% for the year. The latest price is $94.47.

The closing price for Walt Disney (DIS) in 2017 was $103.74, on December 29, 2017. It was up 3.7% for the year. The latest price is $94.47.

Sorry, I don't have the answer to that one.

The closing price for Walt Disney (DIS) in 2016 was $99.02, on December 30, 2016. It was up 2.6% for the year. The latest price is $94.47.

The closing price for Walt Disney (DIS) in 2015 was $98.36, on December 31, 2015. It was up 12.1% for the year. The latest price is $95.03.

The closing price for Walt Disney (DIS) in 2014 was $87.10, on December 31, 2014. It was up 25.4% for the year. The latest price is $92.51.

The closing price for Walt Disney (DIS) in 2012 was $44.91, on December 31, 2012. It was up 33.1% for the year. The latest price is $94.47.

The closing price for Walt Disney (DIS) in 2011 was $33.31, on December 30, 2011. It was up 1% for the year. The latest price is $93.93.