The closing price for Apple (AAPL) in July 1981 was $0.09, on July 31, 1981. It was down 3.5% for the month. The latest price is $228.16.

The closing price for Apple (AAPL) in 1981 was $0.08, on December 31, 1981. It was down 35.8% for the year. The latest price is $228.16.

The closing price for Apple (AAPL) in January 1981 was $0.10, on January 30, 1981. It was down 18.1% for the month. The latest price is $228.16.

Natwest (NWG) had the highest return between 2003 and 2007 by a US stock, returning 15,921,800%.

Monster Beverage (MNST) had the highest return between 2003 and 2007 by a US stock in the S&P 500 (GSPC), returning 8,307.3%.

The closing price for Bitcoin (BTC) on July 30, 2021 was $42,235.55. It was up 5.5% for the day. The latest price is $91,877.

Pfizer (PFE) went public on August 13, 2012, when it opened at a split-adjusted price of $14.08.

The closing price for the S&P 500 (GSPC) yesterday was $5,894.42. It was up 0.3% for the day.

The closing price for the S&P 500 (GSPC) on September 5 was $5,503.41. It was down 0.3% for the day. The latest price is $5,894.42.

The closing price for the S&P 500 (GSPC) on September 6 was $5,408.42. It was down 1.8% for the day. The latest price is $5,894.42.

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 9, 1982 was $814.12. It was up 1.1% for the day. The latest price is $43,376.23.

Epsilon Energy (EPSN) has had the highest return between September 6, 2004 and September 6, 2024 by a US stock, returning 5,169,900%.

Walt Disney (DIS) went public on November 12, 1957.

The closing price for Tsakos Energy Navigation (TEN) yesterday was $20.44. It was up 0.2% for the day.

The closing price for Construction Partners (ROAD) yesterday was $90.18. It was up 0.3% for the day.