The closing price for Bitcoin (BTC) in October 2022 was $20,495.77, on October 31, 2022. It was up 5.5% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in September 2022 was $19,431.79, on September 30, 2022. It was down 3.1% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in August 2022 was $20,049.76, on August 31, 2022. It was down 14.1% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in July 2022 was $23,336.90, on July 31, 2022. It was up 17.7% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in June 2022 was $19,784.73, on June 30, 2022. It was down 37.8% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in May 2022 was $31,792.31, on May 31, 2022. It was down 15.7% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in April 2022 was $37,714.88, on April 30, 2022. It was down 17.2% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in March 2022 was $45,538.68, on March 31, 2022. It was up 5.4% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in February 2022 was $43,193.23, on February 28, 2022. It was up 12.2% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in January 2022 was $38,483.13, on January 31, 2022. It was down 16.9% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) on December 1, 2022 was $16,960.56. It was down 1.2% for the day. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in December 2021 was $46,306.45, on December 31, 2021. It was down 18.6% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in November 2021 was $57,005.43, on November 30, 2021. It was down 7% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in October 2021 was $61,318.96, on October 31, 2021. It was up 39.9% for the month. The latest price is $94,627.41.

The closing price for Bitcoin (BTC) in September 2021 was $43,790.89, on September 30, 2021. It was down 7% for the month. The latest price is $94,627.41.