The closing price for Tesla (TSLA) between September 28, 2023 and September 28, 2024 is $260.46, yesterday. It is up 8.5% in that time. The latest price is $260.46.

The closing price for Apple (AAPL) last year was $191.80, on December 29. It was up 48.6% for the year. The latest price is $226.40.

The closing price for Microsoft (MSFT) between October 8, 2014 and October 8, 2024 is $409.54, yesterday. It is up 953.2% in that time. The latest price is $409.61.

The average closing price for Microsoft (MSFT) all-time is $51.05. The latest price is $428.53.

The closing price for Microsoft (MSFT) between September 29, 2023 and September 29, 2024 is $428.02, on Friday. It is up 35.7% in that time. The latest price is $428.02.

The average closing price for Franklin Resources (BEN) all-time is $13.77. The latest price is $19.91.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 15,346.3% of float sold short (7.95M shares).

Marin Software (MRIN) has 158,260 shares short, which is 5.39% of float and .22 times average daily trading volume.

The highest closing price for Star (STHO) all-time was $20.79, on March 30, 2023. The latest price is $13.67.

The closing price for Bitcoin (BTC) on March 12 was $71,455.53. It was down 0.9% for the day. The latest price is $58,381.84.

The closing price for the S&P 500 (GSPC) since September 21, 2023 is $5,505, on July 19. It is up 25.8% in that time.

The closing price for the S&P 500 (GSPC) between October 7, 2014 and October 7, 2024 is $5,751.07, on Friday. It is up 193.1% in that time. The latest price is $5,751.07.

The closing price for the S&P 500 (GSPC) between July 26, 2019 and July 26, 2024 is $5,505, last Friday. It is up 82.7% in that time.

The closing price for the S&P 500 (GSPC) last year was $4,769.83, on December 29. It was up 23.8% for the year.

Vipshop (VIPS) has 8.579M shares short, which is 4.84% of float and 1.76 times average daily trading volume.