The closing price for Tesla (TSLA) on February 28, 2014 was $16.32. It was down 1.9% for the day. The latest price is $239.40.

The last time Origin Agritech (SEED) had a closing price of $1 or above was on Friday, having a price of $2.49. It was down 1.2% for the day. The latest price is $2.49.

The closing price for Suncor Energy (SU) yesterday was $37.26. It was up 1.1% for the day.

The average closing price for IJH between October 1, 2020 and October 1, 2024 is $50.60. It is up 77.2% in that time. The latest price is $61.83.

The average closing price for Cloudflare (NET) between September 7, 2021 and September 7, 2024 is $80.59. It is down 42% in that time. The latest price is $76.05.

The closing price for Kyndryl (KD) yesterday was $22.61. It was down 2.2% for the day.

The lowest closing price for Tesla (TSLA) since January 1, 2024 was $142.05, on April 22. It is up 3.2% in that time. The latest price is $247.98.

The lowest closing price for Tesla (TSLA) since January 1, 2024 was $142.05, on April 22. It is down 27% in that time. The latest price is $182.66.

The closing price for Dominion Energy (D) on Friday was $57.16. It was down 0.4% for the day.

The price for Bitcoin (BTC) today is $59,866. It is down 0.8% for the day.

Apple (AAPL) has returned 14% between June 2, 2024 and August 2, 2024.

Apple (AAPL) has returned -2.6% between July 7, 2024 and September 7, 2024.

Between September 5, 2019 and September 5, 2024, Apple (AAPL) has returned 330.6% and the S&P 500 (GSPC) has returned 85.9%.

The average closing price for Mogo (MOGO) all-time is $7.61. The latest price is $1.20.

The closing price for Roblox  (RBLX) on Friday was $43.64. It was down 2.6% for the day.