YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 19,146.25% of float sold short (9.919M shares).

The highest intraday price for Microsoft (MSFT) all-time was $553.50, on July 31. The latest price is $490.83.

AppTech Payments (APCXW) has had the highest return between March 11, 2014 and March 11, 2024 by a US stock, returning 569,900%.

Dave (DAVE) has had the highest return between November 27, 2023 and November 27, 2025 by a US stock or US stock in the Information Technology Sector, returning 3,596%.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 19,146.25% of float sold short (9.919M shares).

Based on notional value, the top 3 ETF holders of Amazon (AMZN) are VOO ($33.5B), IVV ($27.9B) and SPY ($26.9B).

The closing price for Tesla (TSLA) on April 20, 2021 was $239.60. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $425.70.

Dave & Buster’s Entertainment (PLAY) returned 27.4% in 2021.

Yext (YEXT) has a market capitalization of $1.1B, based on 128.89M shares at a price of $8.83 (down 1% yesterday).

The closing price for Bitcoin (BTC) on September 4, 2017 was $4,236.31. It was down 7.7% for the day. The latest price is $92,711.08.

The highest closing price for Tesla (TSLA) all-time was $479.86, on December 17, 2024. The latest price is $439.67.

The average closing price for Dave & Buster’s Entertainment (PLAY) all-time is $39.33. The latest price is $17.63.

The price for Dillard's (DDS) today is $708.30. It is up 3.1% for the day (up 3.1% from previous close).

The price for Dillard's (DDS) today is $600.71. It is down 0.5% for the day (down 0.2% from previous close).

The closing price for City (CHCO) yesterday was $123.12. It was up 0.4% for the day (up 0.7% from previous close).