The lowest closing price for Netflix (NFLX) in a day all-time was $0.37, on October 9, 2002. It was down 9.1% for the day. The latest price is $709.27.

The closing price for F&G Annuities & Life (FG) yesterday was $44.71. It was up 1.7% for the day.

Shapeways Holdings, Inc Common Stock (SHPW) has had the lowest return since January 1, 2024 by a US stock, returning -100%.

The average closing price for GameStop (GME) between October 1, 2022 and October 1, 2024 is $19.86. It is down 8.8% in that time. The latest price is $22.93.

Since January 1, 2024, Clear Secure (YOU) has returned 43.8% and Genpact (G) has returned 11.8%.

Jianzhi Education Technology (JZ) had the highest return between December 1, 2008 and September 30, 2022 by a US stock, returning 959,900%.

Clene (CLNN) had the highest return between 2012 and 2019 by a US stock, returning 17,466,566.7%.

SurgePays Inc Warrant (SURGW) had the highest return yesterday by a US stock, returning 209.6%.

NVIDIA (NVDA) has had the highest return since January 1, 2024 by a mega-cap US stock, returning 113.2%.

Astrana Health (ASTH) had the highest return between October 1, 2001 and September 30, 2022 by a US stock, returning 3,899,900%.

Epsilon Energy Ltd-Canada (EPSN) had the highest return between October 1, 2002 and September 30, 2022 by a US stock, returning 6,110,900%.

180 Life Sciences (ATNF) had the highest return between November 1, 2008 and September 30, 2022 by a US stock, returning 990,880.4%.

Jianzhi Education Technology (JZ) had the highest return between March 1, 2009 and September 30, 2022 by a US stock, returning 959,900%.

The closing price for St Joe (JOE) yesterday was $58.29. It was down 0.5% for the day.

The average closing price for Bitcoin (BTC) between April 1, 2024 and October 1, 2024 is $63,344.07. It is down 11.2% in that time. The latest price is $63,728.03.