Trending Finance Searches

wmt stock price on 9/21/01

Answered May 28th, 2022
The closing price for Walmart (WMT) on September 21, 2001 was $9.68. It was up 1.2% for the day. The latest price is $93.

pfe stock price on 9/21/01

Answered May 28th, 2022
The closing price for Pfizer (PFE) on September 21, 2001 was $14.23. It was up 5.3% for the day. The latest price is $26.72.

msft stock price on 9/21/01

Answered May 28th, 2022
The closing price for Microsoft (MSFT) on September 21, 2001 was $15.30. It was up 3.7% for the day. The latest price is $418.95.

intc stock price on 3/6/09

Answered May 28th, 2022
The closing price for Intel (INTC) on March 6, 2009 was $7.85. It was down 0.1% for the day. The latest price is $19.15.

ge stock price on 3/6/09

Answered May 28th, 2022
The closing price for GE Aerospace (GE) on March 6, 2009 was $24.13. It was up 0.9% for the day. The latest price is $171.69.

ge stock price on 9/21/01

Answered May 28th, 2022
The closing price for GE Aerospace (GE) on September 21, 2001 was $83.09. It was up 7.9% for the day. The latest price is $171.69.

apple stock price on 5/12/05

Answered May 28th, 2022
The closing price for Apple (AAPL) on May 12, 2005 was $1.03. It was down 3.6% for the day. The latest price is $236.85.

1/16/21 2:57am

Answered May 27th, 2022
Sorry, I couldn't find pricing data for that day. The closing price for Antero Midstream Partners (AM) on January 15, 2021 was $6.06. It was up 0.5% for the day. The latest price is $15.47.

bitcoin/euro price feb 10 2021

Answered May 27th, 2022
The closing price for Bitcoin (BTC) in terms of EUR on February 10, 2021 was 37,059.71. It was down 3.3% for the day. The latest price is 91,616.81.

bitcoin/euro price feb 9 2021

Answered May 27th, 2022
The closing price for Bitcoin (BTC) in terms of EUR on February 9, 2021 was 38,579.11. It was up 0.7% for the day. The latest price is 92,541.46.