The closing price for Tanzanian Royalty Exploration (TRX) in October 2021 was $0.47, on October 29, 2021. It was down 6.3% for the month. The latest price is $0.89.

The closing price for Tanzanian Royalty Exploration (TRX) in September 2021 was $0.50, on September 30, 2021. It was up 23.3% for the month. The latest price is $0.85.

The closing price for Tanzanian Royalty Exploration (TRX) in July 2021 was $0.47, on July 30, 2021. It was down 8.7% for the month. The latest price is $0.85.

The closing price for Tanzanian Royalty Exploration (TRX) in June 2021 was $0.51, on June 30, 2021. The latest price is $0.85.

The closing price for Tanzanian Royalty Exploration (TRX) in May 2021 was $0.50, on May 28, 2021. It was down 10% for the month. The latest price is $0.84.

The closing price for Tanzanian Royalty Exploration (TRX) in March 2021 was $0.59, on March 31, 2021. It was down 18.1% for the month. The latest price is $0.83.

The closing price for USD in terms of GBP on October 4, 2021 was 0.73. It was down 0.3% for the day. The latest price is 0.75.

The closing price for USD in terms of GBP on December 1, 2021 was 0.75. It was up 0.2% for the day. The latest price is 0.75.

Snap (SNAP) has had the lowest return since May 15, 2021 by a large-cap US stock, returning -84.8%.

American Bitcoin (ABTC) has had the lowest return since May 15, 2021 by a mid-cap US stock, returning -100%.

Hyperscale Data (GPUS) has had the lowest return since May 15, 2021 by a micro-cap US stock, returning -100%.

Argo Blockchain PLC ADR (ARBK) has had the lowest return since May 15, 2021 by a small-cap US stock, returning -99.8%.

The price for Tenaris SA ADR (TS) today is $40.61.

Since January 1, 2025, Tenaris SA ADR (TS) has returned 12.1% and Kyndryl (KD) has returned -23.6%.

The price for Apple (AAPL) today is $277.96.