Moderna (MRNA) has had the lowest return since May 12, 2021 by a US stock in the S&P 500 (GSPC), returning -83.8%.

The price for Donaldson (DCI) today is $49.75. It is up 2.6% for the day.

The closing price for Apple (AAPL) on October 23, 2001 was $0.27. It was down 5.1% for the day (down 4.6% from previous close). The latest price is $270.34.

Sorry, I don't have the answer to that one.

Tenon Medical (TNON) had the lowest return on May 10, 2022 by a US stock, returning -42.3%.

Akanda (AKAN) had the lowest return on May 9, 2022 by a US stock, returning -73.1%.

Sidus Space (SIDU) had the lowest return on May 6, 2022 by a US stock, returning -24.3%.

Forge Global (FRGE) had the lowest return on May 16, 2022 by a US stock, returning -35.6%.

SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX) has had the lowest return since January 1, 2025 by a US stock, returning -100%.

The closing price for Bitcoin (BTC) on December 31, 2024 was $93,460.42. It was up 0.9% for the day. The latest price is $89,104.23.

The closing price for Walt Disney (DIS) on Friday was $110.32. It was down 1.3% for the day.

The closing price for Bitcoin (BTC) on July 17, 2021 was $31,533.07. It was up 0.4% for the day. The latest price is $91,163.20.

The closing price for Bitcoin (BTC) on July 17, 2020 was $9,151.39. It was up 0.2% for the day. The latest price is $91,163.20.

The closing price for Bitcoin (BTC) on July 17, 2018 was $7,321.04. It was up 8.6% for the day.

The closing price for Bitcoin (BTC) on July 17, 2016 was $679.46. It was up 2.6% for the day.