The lowest closing price for USD in terms of PHP in 2014 was 43.29, on July 28, 2014. It was up 0.9% for the year. The latest price is 58.72.

The lowest closing price for USD in terms of PHP in December 2015 was 46.95, on December 31, 2015. It was down 0.5% for the month. The latest price is 56.47.

The lowest closing price for USD in terms of PHP in December 2014 was 44.44, on December 11, 2014. It was down 0.4% for the month. The latest price is 56.40.

Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on January 8, 2021 was $69.06. It was down 0.2% for the day. The latest price is $101.69.

Tenaris SA ADR (TS) returned 12.6% in 2010.

The average closing price for EUR between July 1, 2024 and July 4, 2024 is $1.07. It is up 0.1% in that time. The latest price is $1.08.

The closing price for Bitcoin (BTC) on November 24, 2021 was $57,185.99. It was down 0.7% for the day.

The closing price for Bitcoin (BTC) on September 15, 2021 was $48,176.35. It was up 2.3% for the day.

The closing price for Bitcoin (BTC) on February 3, 2021 was $37,451.37. It was up 5.5% for the day.

The closing price for Ball (BALL) on Friday was $63.81. It was up 1.7% for the day.

Sorry, I don't have the answer to that one.

The closing price for Bitcoin (BTC) on February 20, 2022 was $38,314.78. It was down 4.5% for the day. The latest price is $57,010.

Inspirato (ISPO) has had the highest return since January 1, 2022 by a US stock, returning 443.6%.

YPF Sociedad Anonima (YPF) has the highest short interest by a US stock, with 14,860.47% of float sold short (7.699M shares).

The closing price for Bitcoin (BTC) on October 26, 2021 was $60,363.79. It was down 4.2% for the day. The latest price is $61,436.35.