Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $59,909.99. It is down 1% for the day.

The closing price for the S&P 500 (GSPC) on July 19 was $5,505. It was down 0.7% for the day.

RH (RH) has the highest short interest by a US stock with a PE ratio > 100, with 24.94% of float sold short (1.946M shares).

TRY/USD has returned -46.4% between September 7, 2022 and September 7, 2024.

TransMedics (TMDX) has the highest short interest by a US stock with a PE ratio > 100, with 22.18% of float sold short (5.871M shares).

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock with a PE ratio < 100, with 182.69% of float sold short (105,909 shares).

James Hardie Industries PLC ADR (JHX) has the lowest short interest by a US stock with a PE ratio < 80, with 0.01% of float sold short (57,785 shares).

James Hardie Industries PLC ADR (JHX) has the lowest short interest by a US stock with a PE ratio < 100, with 0.01% of float sold short (57,785 shares).

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock with a PE ratio < 100, with 182.69% of float sold short (105,909 shares).

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock with a PE ratio < 80, with 182.69% of float sold short (105,909 shares).

Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock with a PE ratio < 50, with 182.69% of float sold short (105,909 shares).

Apple (AAPL) returned 41% between December 9, 2020 and December 9, 2021.

The closing price for Ball (BALL) today was $65.56. It was up 0.8% for the day.

The closing price for Tilray (TLRY) on April 9, 2021 was $23.58. It was up 0.3% for the day. The latest price is $1.81.

The closing price for Bitcoin (BTC) on December 5 was $44,094.29. It was up 5% for the day. The latest price is $58,090.