IPG Photonics (IPGP) has the highest short interest by a US stock in the Information Technology Sector with a PE ratio > 100, with 18.25% of float sold short (2.183M shares).

The closing price for the S&P 500 (GSPC) on January 22, 2019 was $2,632.90. It was down 0.9% for the day (down 1.4% from previous close). The latest price is $6,847.74.

The closing price for AUD on February 28, 2014 was $0.89. It was down 0.4% for the day. The latest price is $0.67.

AUD/USD returned -8.4% in 2014.

The closing price for Bitcoin (BTC) on December 25, 2013 was $682.21. It was up 2.4% for the day. The latest price is $91,291.33.

The closing price for SPY between September 1, 2021 and September 20, 2021 was $410.33, on September 20, 2021. It was down 3.8% in that time. The latest price is $685.69.

Sorry, I don't have the answer to that one.

The closing price for SPY between November 1, 2021 and November 20, 2021 was $443.28, on November 19, 2021. It was up 1.9% in that time. The latest price is $685.69.

The closing price for SPY between November 15, 2021 and November 20, 2021 was $443.28, on November 19, 2021. It was up 0.1% in that time. The latest price is $685.69.

SPY returned -2.6% between November 15, 2025 and November 20, 2025.

The closing price for Bitcoin (BTC) between November 19, 2017 and December 19, 2017 was $17,776.70, on December 19, 2017. It was up 128.9% in that time. The latest price is $89,574.12.

Capital Senior Living (CSU) has had the highest return this year by a US stock, returning 18,843.2%.

The closing price for Bitcoin (BTC) on January 14, 2019 was $3,706.05. It was up 4.2% for the day. The latest price is $89,515.01.

CF Finance Acquisition Corp III (CFAC) has had the highest return since January 1, 2021 by a US stock, returning 11,127.3%.

Allstate (ALL) has returned 6% since November 3, 2025.