Betterware de México, SAPI de CV (BWMX) has the highest short interest by a US stock with a PE ratio < 50, with 182.69% of float sold short (105,909 shares).

Apple (AAPL) returned 41% between December 9, 2020 and December 9, 2021.

The price for Ball (BALL) today is $67.10. It is down 0.4% for the day.

The closing price for Tilray (TLRY) on April 9, 2021 was $23.58. It was up 0.3% for the day. The latest price is $1.81.

The closing price for Bitcoin (BTC) on December 5 was $44,094.29. It was up 5% for the day. The latest price is $63,038.

Dayforce (DAY) has the highest short interest by a US stock in the Information Technology Sector with a PE ratio > 100, with 15.92% of float sold short (16.688M shares).

The closing price for the S&P 500 (GSPC) on January 22, 2019 was $2,632.90. It was down 0.9% for the day.

Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on October 29, 2021 was $8.88. It was down 1% for the day. The latest price is $2.23.

The closing price for AUD on February 28, 2014 was $0.89. It was down 0.4% for the day. The latest price is $0.67.

AUD/USD returned -8.3% in 2014.

The closing price for Bitcoin (BTC) on December 25, 2013 was $682.21. It was up 2.4% for the day. The latest price is $57,890.

The closing price for SPY between September 1, 2021 and September 20, 2021 was $416.60, on September 20, 2021. It was down 3.8% in that time. The latest price is $554.36.

The price for Tenaris SA ADR (TS) today is $29.35. It is down 0.3% for the day.

Sorry, I don't have the answer to that one.

The closing price for Ball (BALL) yesterday was $65.56. It was up 0.8% for the day.