Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on May 31, 2019 was $38.38. It was down 0.3% for the day. The latest price is $21.55.

The closing price for GameStop (GME) in May 2024 was $23.14, on May 31. It was up 109.8% for the month. The latest price is $22.18.

Supercom (SPCB) had the highest return between September 3, 2012 and September 4, 2012 by a US stock, returning 1,500%.

The closing price for Hewlett Packard Enterprise (HPE) in November 2015 was $6.69, on November 30, 2015. It was down 0.9% for the month. The latest price is $19.49.

Between 2012 and 2014, Bitcoin (BTC) returned 6,683.8% and NVIDIA (NVDA) returned 46.8%.

Between November 1, 2012 and November 1, 2024, Bitcoin (BTC) has returned 626,821.3% and NVIDIA (NVDA) has returned 47,984%.

Between November 1, 2012 and November 1, 2024, NVIDIA (NVDA) has returned 47,984% and Tesla (TSLA) has returned 13,166.6%.

The closing price for Intel (INTC) in 2019 was $52.80, on December 31, 2019. It was up 33.5% for the year. The latest price is $21.55.

The Dow Jones Industrial Average (DJI) returned -5.4% in January 2016.

The closing price for Bitcoin (BTC) in terms of INR in 2017 was 933,515.94, on December 29, 2017. It was up 1,274.2% for the year. The latest price is 5.8M.

The closing price for HP (HPQ) in November 2015 was $9.30, on November 30, 2015. It was up 0.6% for the month. The latest price is $35.52.

The average closing price for Bitcoin (BTC) in February 2023 was $23,304.54. The latest price is $69,212.13.

The average closing price for Bitcoin (BTC) in January 2023 was $20,250.72. It was up 39.8% for the month. The latest price is $69,212.13.

The average closing price for Bitcoin (BTC) in December 2022 was $16,949.61. It was down 3.6% for the month. The latest price is $67,574.14.

The average closing price for Bitcoin (BTC) in July 2023 was $30,057.47. It was down 4.1% for the month. The latest price is $69,212.13.