Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 18, 2002 was $9,771.85. It was down 0.6% for the day. The latest price is $41,763.19.

Palomar (PLMR) had the highest return between July 1, 2019 and October 31, 2019 by a mid-cap US stock, returning 86.5%.

MicroStrategy (MSTR) returned 3.3% in October 2019.

The lowest opening price for NextTrip (NTRP) in 2006 was $0.40, on January 18, 2006. The latest price is $1.86.

The lowest opening price for NextTrip (NTRP) in 2008 was $400, on February 14, 2008. The latest price is $1.86.

The lowest opening price for NextTrip (NTRP) in 2007 was $400, on November 19, 2007. It was down 16.7% for the year. The latest price is $1.86.

MicroStrategy (MSTR) returned 48.3% in January 2021.

The opening price for NextTrip (NTRP) in 2007 was $480, on March 8, 2007. It was down 16.7% for the year. The latest price is $1.86.

The highest opening price for NextTrip (NTRP) in 2007 was $480, on March 8, 2007. It was down 16.7% for the year. The latest price is $1.86.

MicroStrategy (MSTR) returned -25.7% in December 2021.

The closing price for MicroStrategy (MSTR) on December 14, 2021 was $58.04. It was up 2.7% for the day. The latest price is $214.03.

The highest closing price for NextTrip (NTRP) in 2007 was $480, on March 8, 2007. It was down 16.7% for the year. The latest price is $1.86.

The highest closing price for NextTrip (NTRP) in 2006 was $0.40, on January 18, 2006. The latest price is $1.86.

The lowest closing price for NextTrip (NTRP) in 2006 was $0.40, on January 18, 2006. The latest price is $1.86.

The lowest closing price for NextTrip (NTRP) in 2007 was $400, on November 19, 2007. It was down 16.7% for the year. The latest price is $1.86.