The closing price for International Business Machines (IBM) in 2019 was $102.36, on December 31, 2019. It was up 25.4% for the year. The latest price is $214.67.
The closing price for International Business Machines (IBM) in 2018 was $82.84, on December 31, 2018. It was down 23.1% for the year. The latest price is $214.67.
The closing price for International Business Machines (IBM) in 2017 was $106.97, on December 29, 2017. It was down 4.6% for the year. The latest price is $214.67.
Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $42,114.40. It was down 0.9% for the day.