Trending Finance Searches

gamestop stock price may 2022

Answered October 23rd, 2024
The closing price for GameStop (GME) in May 2022 was $31.19, on May 31, 2022. It was up 0.9% for the month. The latest price is $20.57.

gamestop stock price april 2022

Answered October 23rd, 2024
The closing price for GameStop (GME) in April 2022 was $31.27, on April 29, 2022. It was down 33.8% for the month. The latest price is $20.57.

ibm stock price in 2017

Answered October 23rd, 2024
The closing price for International Business Machines (IBM) in 2017 was $106.97, on December 29, 2017. It was down 4.6% for the year. The latest price is $214.67.

price of gold september 30, 2024

Answered October 23rd, 2024
Sorry, I couldn't find pricing data for that day. The price for gold (XAU) on September 26 is $2,660.65. It is up 0.2% for the day.

gold per ounce close october 31, 2020

Answered October 23rd, 2024
Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on October 30, 2020 was $1,879.01. It was up 0.6% for the day.

costco stock price in october 2022

Answered October 23rd, 2024
The closing price for Costco Wholesale (COST) in October 2022 was $484.48, on October 31, 2022. It was up 5.9% for the month. The latest price is $891.22.

gamestop stock price march 2022

Answered October 23rd, 2024
The closing price for GameStop (GME) in March 2022 was $41.65, on March 31, 2022. It was up 36.3% for the month. The latest price is $20.57.

gamestop stock price february 2022

Answered October 23rd, 2024
The closing price for GameStop (GME) in February 2022 was $30.84, on February 28, 2022. It was up 9.1% for the month. The latest price is $20.57.

gamestop stock price january 2022

Answered October 23rd, 2024
The closing price for GameStop (GME) in January 2022 was $27.23, on January 31, 2022. It was down 27% for the month. The latest price is $20.57.

gamestop stock price december 2021

Answered October 23rd, 2024
The closing price for GameStop (GME) in December 2021 was $37.10, on December 31, 2021. It was down 25.6% for the month. The latest price is $20.57.

gamestop stock price november 2021

Answered October 23rd, 2024
The closing price for GameStop (GME) in November 2021 was $49.05, on November 30, 2021. It was up 7.5% for the month. The latest price is $20.57.

gamestop stock price sept 2021

Answered October 23rd, 2024
The closing price for GameStop (GME) in September 2021 was $43.87, on September 30, 2021. It was down 21.7% for the month. The latest price is $20.57.