The closing price for Walmart (WMT) in 2015 was $17.23, on December 31, 2015. It was down 27% for the year. The latest price is $82.16.

The closing price for Walmart (WMT) in 2014 was $23.49, on December 31, 2014. It was up 11.8% for the year. The latest price is $82.16.

The closing price for Walmart (WMT) in 2013 was $20.99, on December 31, 2013. It was up 17% for the year. The latest price is $82.16.

The price for Construction Partners (ROAD) today is $79.35. It is down 0.7% for the day.

The closing price for Alphabet Inc Class A (GOOGL) last year was $139.35, on December 29. It was up 55.9% for the year. The latest price is $171.78.

The closing price for Alphabet Inc Class A (GOOGL) in 2022 was $88.01, on December 30, 2022. It was down 39.2% for the year. The latest price is $171.78.

The closing price for Alphabet Inc Class A (GOOGL) in 2021 was $144.49, on December 31, 2021. It was up 64.6% for the year. The latest price is $171.78.

The closing price for Sony (SONY) between 2016 and 2016 was $4.91, on December 30, 2016. It was up 16.7% in that time. The latest price is $17.64.

The closing price for Alphabet Inc Class A (GOOGL) in 2020 was $87.42, on December 31, 2020. It was up 30% for the year. The latest price is $171.78.

The closing price for Alphabet Inc Class A (GOOGL) in 2019 was $66.80, on December 31, 2019. It was up 30.4% for the year. The latest price is $171.78.

The closing price for POET Technologies (POET) in December 2023 was $0.94, on December 29. The latest price is $4.

The closing price for Alphabet Inc Class A (GOOGL) in 2018 was $52.25, on December 31, 2018. It was down 0.8% for the year. The latest price is $172.50.

The closing price for International Business Machines (IBM) on October 10, 2011 was $109.63. It was up 2% for the day. The latest price is $231.38.

The closing price for Alphabet Inc Class A (GOOGL) in 2017 was $52.61, on December 29, 2017. It was up 31.6% for the year. The latest price is $162.96.

The closing price for Alphabet Inc Class A (GOOGL) in 2016 was $39.58, on December 30, 2016. It was up 4% for the year. The latest price is $163.38.