The lowest closing price for Abercrombie & Fitch (ANF) in 2022 was $14.39, on August 31, 2022. It was down 34.9% for the year. The latest price is $160.92.

The closing price for Wells Fargo (WFC) on October 10, 2011 was $17.96. It was up 3.3% for the day. The latest price is $69.96.

The closing price for the S&P 500 (GSPC) on Friday was $5,827.04. It was down 1.1% for the day.

The closing price for Citigroup (C) on October 10, 2011 was $20.21. It was up 4.1% for the day. The latest price is $71.40.

The closing price for Bitcoin (BTC) in January 2013 was $19.70, on January 31, 2013. It was up 45.8% for the month.

DaVita HealthCare Partners (DVA) had the lowest return in 1999 by a US stock in the S&P 500 (GSPC), returning -77.3%.

Sorry, I couldn't find pricing data for that day. The closing price for Citigroup (C) on October 7, 2011 was $18.79. It was down 6.4% for the day. The latest price is $71.40.

Xerox (XRX) had the highest return between 1920 and 1963 by a US stock, returning 167.5%.

The closing price for Johnson & Johnson (JNJ) in 2019 was $126.98, on December 31, 2019. It was up 17.1% for the year. The latest price is $142.06.

The closing price for Johnson & Johnson (JNJ) in 2018 was $109.26, on December 31, 2018. It was down 5.1% for the year. The latest price is $142.06.

The closing price for Procter & Gamble (PG) in 2018 was $79.03, on December 31, 2018. It was up 3.5% for the year. The latest price is $158.56.

The closing price for Mastercard (MA) in 2018 was $182.16, on December 31, 2018. It was up 24.8% for the year. The latest price is $504.67.

The closing price for First Majestic Silver (AG) in June 2024 was $5.91, on June 28. It was down 17.3% for the month. The latest price is $5.85.

The closing price for Visa Inc Class A (V) in 2018 was $126.79, on December 31, 2018. It was up 15.9% for the year. The latest price is $289.78.

Netflix (NFLX) had its best month in 2015 in April 2015, returning 33.3%.