The closing price for the S&P 500 (GSPC) yesterday was $5,842.66. It was down 0.3% for the day.

The closing price for Citigroup (C) on October 10, 2011 was $20.39. It was up 4.1% for the day. The latest price is $61.74.

The closing price for Bitcoin (BTC) in January 2013 was $19.70, on January 31, 2013. It was up 45.8% for the month. The latest price is $66,998.21.

DaVita HealthCare Partners (DVA) had the lowest return in 1999 by a US stock in the S&P 500 (GSPC), returning -77.3%.

Sorry, I couldn't find pricing data for that day. The closing price for Citigroup (C) on October 7, 2011 was $18.96. It was down 6.4% for the day. The latest price is $61.74.

Johnson & Johnson (JNJ) had the highest return between 1920 and 1963 by a US stock, returning 15,122.4%.

The closing price for Microsoft (MSFT) last year was $374.00, on December 29. It was up 56.1% for the year. The latest price is $428.15.

The closing price for Microsoft (MSFT) in 2022 was $236.42, on December 30, 2022. It was down 27.8% for the year. The latest price is $416.58.

The closing price for Microsoft (MSFT) in 2021 was $328.47, on December 31, 2021. It was up 52.4% for the year. The latest price is $418.16.

The closing price for Microsoft (MSFT) in 2020 was $215.81, on December 31, 2020. It was up 41.6% for the year. The latest price is $430.16.

The closing price for Johnson & Johnson (JNJ) in 2019 was $130.01, on December 31, 2019. It was up 17.1% for the year. The latest price is $146.97.

The closing price for Microsoft (MSFT) in 2019 was $151.14, on December 31, 2019. It was up 60.8% for the year. The latest price is $415.86.

The closing price for Microsoft (MSFT) in 2018 was $95.93, on December 31, 2018. It was up 20% for the year. The latest price is $432.04.

The closing price for Johnson & Johnson (JNJ) in 2018 was $111.87, on December 31, 2018. It was down 5.1% for the year. The latest price is $146.97.

The closing price for Microsoft (MSFT) in 2017 was $79.41, on December 29, 2017. It was up 39.3% for the year. The latest price is $413.14.