Johnson & Johnson (JNJ) had the highest return between 1920 and 1963 by a US stock, returning 15,122.4%.

The closing price for Microsoft (MSFT) last year was $374.00, on December 29. It was up 56.1% for the year. The latest price is $406.37.

The closing price for Microsoft (MSFT) in 2022 was $236.42, on December 30, 2022. It was down 27.8% for the year. The latest price is $406.37.

The closing price for Microsoft (MSFT) in 2021 was $328.47, on December 31, 2021. It was up 52.4% for the year. The latest price is $406.37.

The closing price for Microsoft (MSFT) in 2020 was $215.43, on December 31, 2020. It was up 41.6% for the year. The latest price is $406.37.

The closing price for Johnson & Johnson (JNJ) in 2019 was $128.00, on December 31, 2019. It was up 17.1% for the year. The latest price is $159.86.

The closing price for Microsoft (MSFT) in 2019 was $151.14, on December 31, 2019. It was up 60.8% for the year. The latest price is $406.37.

The closing price for Microsoft (MSFT) in 2018 was $95.93, on December 31, 2018. It was up 20% for the year. The latest price is $406.37.

The closing price for Johnson & Johnson (JNJ) in 2018 was $110.13, on December 31, 2018. It was down 5.1% for the year. The latest price is $159.86.

The closing price for Microsoft (MSFT) in 2017 was $79.41, on December 29, 2017. It was up 39.3% for the year. The latest price is $406.37.

The closing price for Microsoft (MSFT) in 2016 was $56.43, on December 30, 2016. It was up 17.5% for the year. The latest price is $431.44.

The closing price for Microsoft (MSFT) in 2015 was $49.04, on December 31, 2015. It was up 22.1% for the year. The latest price is $418.16.

The closing price for Procter & Gamble (PG) in 2018 was $79.03, on December 31, 2018. It was up 3.5% for the year. The latest price is $170.53.

The closing price for Microsoft (MSFT) in 2014 was $39.97, on December 31, 2014. It was up 27.8% for the year. The latest price is $413.14.

The closing price for Mastercard (MA) in 2018 was $182.43, on December 31, 2018. It was up 24.8% for the year. The latest price is $512.09.