The closing price for NVIDIA (NVDA) on April 25 was $82.62. It was up 4.8% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on April 25, 2023 was $26.23. It was down 3.1% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on September 20 was $116. It was down 1.2% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on April 25, 2022 was $19.87. It was up 3.6% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on September 20, 2023 was $42.23. It was down 3.1% for the day. The latest price is $144.25.

Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on April 23, 2021 was $15.23. It was up 2.2% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on September 20, 2022 was $13.16. It was down 0.3% for the day. The latest price is $144.25.

Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on April 24, 2020 was $7.21. It was up 2.1% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on September 20, 2021 was $21.08. It was down 0.2% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on April 25, 2019 was $4.64. It was down 1.4% for the day. The latest price is $144.25.

Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on September 18, 2020 was $12.16. It was down 3.2% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on September 20, 2019 was $4.30. It was down 2.4% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on April 25, 2018 was $5.36. It was down 1.5% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on September 20, 2018 was $6.60. It was down 0.3% for the day. The latest price is $144.25.

The closing price for NVIDIA (NVDA) on April 25, 2017 was $2.58. It was up 1.2% for the day. The latest price is $144.25.