The closing price for NVIDIA (NVDA) on April 25, 2018 was $5.36. It was down 1.5% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on September 20, 2018 was $6.60. It was down 0.3% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on April 25, 2017 was $2.58. It was up 1.2% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on September 20, 2017 was $4.59. It was down 0.9% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on April 25, 2016 was $0.89. It was up 0.5% for the day. The latest price is $135.91.

The closing price for NVIDIA (NVDA) on September 20, 2016 was $1.55. It was down 2% for the day. The latest price is $135.91.

The closing price for Apple (AAPL) on September 20, 2016 was $26.16. It was up 0.5% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25 was $169.46. It was up 0.2% for the day. The latest price is $225.42.

The closing price for Apple (AAPL) on April 25, 2023 was $162.31. It was down 0.9% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25, 2022 was $160.46. It was up 1.1% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on September 20 was $227.95. It was down 0.8% for the day. The latest price is $236.85.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on September 18, 2020 was $104.29. It was down 3.2% for the day. The latest price is $236.85.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 23, 2021 was $131.52. It was up 1.6% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on September 20, 2021 was $140.46. It was down 0.5% for the day. The latest price is $236.85.

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 24, 2020 was $68.75. It was up 2.1% for the day. The latest price is $236.85.