The closing price for Apple (AAPL) on September 20, 2022 was $155.01. It was up 2.3% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25, 2019 was $49.23. It was down 0.7% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on September 20, 2023 was $174.40. It was down 2.1% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25, 2018 was $38.66. It was up 0.6% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25, 2017 was $33.61. It was up 0.4% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on September 20, 2019 was $52.61. It was down 1.6% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on September 20, 2018 was $52.36. It was down 0.1% for the day. The latest price is $236.85.

The closing price for Walt Disney (DIS) last year was $111.35, last Tuesday. It was up 24.7% for the year. The latest price is $108.65.

Enphase Energy (ENPH) had the highest return between 2018 and 2023 by a US stock in the S&P 500 (GSPC), returning 5,428.9%.

The closing price for Apple (AAPL) on September 20, 2017 was $36.58. It was down 1.2% for the day. The latest price is $236.85.

The closing price for Apple (AAPL) on April 25, 2016 was $23.93. It was up 0.1% for the day. The latest price is $236.85.

The closing price for Nike (NKE) on April 25 was $92.68. It was down 0.1% for the day. The latest price is $71.20.

The closing price for Apple (AAPL) between 2011 and 2020 was $129.75, on December 31, 2020. It was up 1,222.6% in that time. The latest price is $236.85.

The closing price for Nike (NKE) on April 25, 2023 was $121.33. It was down 1.5% for the day. The latest price is $71.20.

The closing price for Amazon (AMZN) between 2011 and 2020 was $162.85, on December 31, 2020. It was up 1,695.7% in that time. The latest price is $218.94.