The closing price for Nike (NKE) on April 25, 2016 was $53.74. It was down 0.2% for the day. The latest price is $82.19.

The closing price for Walmart (WMT) last year was $52.04, on December 29. It was up 12.3% for the year. The latest price is $82.51.

The closing price for Exxon Mobil (XOM) in 1989 was $5.94, on December 29, 1989. It was up 15.6% for the year. The latest price is $120.73.

The closing price for Microsoft (MSFT) on April 25, 2006 was $19.15. It was up 0.1% for the day. The latest price is $427.16.

The closing price for Nike (NKE) in September 2016 was $48.06, on September 30, 2016. It was down 8.7% for the month. The latest price is $82.63.

The closing price for Walmart (WMT) in 2021 was $46.32, on December 31, 2021. It was up 1.9% for the year. The latest price is $81.33.

The closing price for Walmart (WMT) in 2020 was $45.42, on December 31, 2020. It was up 23.3% for the year. The latest price is $81.93.

The closing price for Walmart (WMT) in 2019 was $36.83, on December 31, 2019. It was up 32.3% for the year. The latest price is $82.03.

The closing price for Microsoft (MSFT) on April 25, 2016 was $46.39. It was up 0.6% for the day. The latest price is $427.16.

The closing price for Microsoft (MSFT) in September 2016 was $51.95, on September 30, 2016. It was up 1% for the month. The latest price is $427.16.

The closing price for Walmart (WMT) in 2016 was $19.99, on December 30, 2016. It was up 17.6% for the year. The latest price is $81.71.

The closing price for Walmart (WMT) in 2014 was $23.49, on December 31, 2014. It was up 11.8% for the year. The latest price is $81.71.

The closing price for Walmart (WMT) in 2013 was $21.13, on December 31, 2013. It was up 17% for the year. The latest price is $69.90.

Jack Henry & Associates (JKHY) had the highest return in 1991 by a US stock in the S&P 500 (GSPC), returning 555.4%.

Waste Management (WM) had the highest return in 1990 by a US stock in the S&P 500 (GSPC), returning 251.9%.