The closing price for Walmart (WMT) in 2021 was $46.32, on December 31, 2021. It was up 1.9% for the year. The latest price is $82.20.

The closing price for Walmart (WMT) in 2020 was $45.42, on December 31, 2020. It was up 23.3% for the year. The latest price is $82.20.

The closing price for Walmart (WMT) in 2019 was $36.83, on December 31, 2019. It was up 32.3% for the year. The latest price is $82.20.

The closing price for Microsoft (MSFT) on April 25, 2016 was $46.39. It was up 0.6% for the day. The latest price is $414.68.

The closing price for Microsoft (MSFT) in September 2016 was $51.95, on September 30, 2016. It was up 1% for the month. The latest price is $414.68.

The closing price for Walmart (WMT) in 2016 was $19.99, on December 30, 2016. It was up 17.6% for the year. The latest price is $82.20.

The closing price for Walmart (WMT) in 2014 was $23.49, on December 31, 2014. It was up 11.8% for the year. The latest price is $82.20.

The closing price for Walmart (WMT) in 2013 was $20.99, on December 31, 2013. It was up 17% for the year. The latest price is $82.20.

NiSource (NI) had the highest return in 1991 by a US stock in the S&P 500 (GSPC), returning 633.5%.

Waste Management (WM) had the highest return in 1990 by a US stock in the S&P 500 (GSPC), returning 251.9%.

Tectonic Therapeutic (TECX) has had the highest return since January 1, 2024 by a US stock, returning 3,787,400%.

United Airlines (UAL) went public on February 6, 2006, when it opened at a split-adjusted price of $32.56.

Fresh2 (FRES) had the highest return in January 2020 by a US stock, returning 3,594,926.6%.

The average closing price for silver (XAG) in 2014 was $19.06. It was down 19.5% for the year.

The average closing price for gold (XAU) in 2014 was $1,266.24. It was down 2.2% for the year.