Portage Biotech (PRTG) returned 4.2% in November 2001.

Portage Biotech (PRTG) returned -48% in October 2001.

Portage Biotech (PRTG) returned -25.4% in September 2001.

Portage Biotech (PRTG) returned 20.4% in August 2001.

Portage Biotech (PRTG) returned -3.3% in July 2001.

Portage Biotech (PRTG) returned -4.8% in June 2001.

The average closing price for Bitcoin (BTC) last year was $28,859.45. It was up 155.4% for the year. The latest price is $67,572.01.

Portage Biotech (PRTG) returned 281.3% in May 2001.

Portage Biotech (PRTG) returned 0% in April 2001.

The closing price for Bitcoin (BTC) in August 2024 was $58,969.90, on August 31. It was down 8.8% for the month. The latest price is $67,572.01.

The closing price for Bitcoin (BTC) in 2013 was $754.01, on December 31, 2013. It was up 5,481.1% for the year. The latest price is $67,572.01.

The closing price for Spotify Technology (SPOT) in April 2019 was $135.77, on April 30, 2019. It was down 3% for the month. The latest price is $378.88.

The closing price for Nike (NKE) in October 2008 was $11.75, on October 31, 2008. It was down 12.9% for the month. The latest price is $81.50.

The closing price for Spotify Technology (SPOT) in March 2019 was $138.80, on March 29, 2019. It was down 0.3% for the month. The latest price is $378.88.

Thermo Fisher Scientific (TMO) had the highest return on March 1, 2000 by a US stock in the S&P 500 (GSPC), returning 11.7%.