The closing price for Spotify Technology (SPOT) in July 2018 was $182.83, on July 31, 2018. It was up 10.3% for the month. The latest price is $381.94.
The closing price for Spotify Technology (SPOT) in February 2019 was $140.14, on February 28, 2019. It was up 3.7% for the month. The latest price is $378.88.
The closing price for Spotify Technology (SPOT) in June 2021 was $275.59, on June 30, 2021. It was up 13.2% for the month. The latest price is $381.94.
The closing price for Spotify Technology (SPOT) in August 2018 was $189.52, on August 31, 2018. It was up 3.3% for the month. The latest price is $378.88.
The closing price for Spotify Technology (SPOT) in November 2021 was $238.50, on November 30, 2021. It was down 19.3% for the month. The latest price is $381.94.
The closing price for Spotify Technology (SPOT) in October 2022 was $80.58, on October 31, 2022. It was down 7.9% for the month. The latest price is $381.94.
The closing price for Spotify Technology (SPOT) in October 2021 was $289.40, on October 29, 2021. It was up 27.5% for the month. The latest price is $381.94.
The closing price for Spotify Technology (SPOT) in August 2019 was $134.95, on August 30, 2019. It was down 12.9% for the month. The latest price is $381.94.
The closing price for Spotify Technology (SPOT) in March 2020 was $121.44, on March 31, 2020. It was down 12% for the month. The latest price is $381.94.